Arizona State University Semi Strong EMH Excel Project

Date
Name
Ticker
1/1/2015
2/1/2015
3/1/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/1/2016
2/1/2016
3/1/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
9/1/2016
10/1/2016
11/1/2016
12/1/2016
1/1/2017
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10/1/2017
11/1/2017
12/1/2017
1/1/2018
2/1/2018
3/1/2018
4/1/2018
5/1/2018
Index
Mutual Funds
AEX-Index
Franklin Mutual European Fund
Fidelity
Morgan
Class
Europe
Stanley
Z Fund
Europe Opportunity Fund Inc. Clas
^AEX
MEURX
FIEUX
EUGAX
450.390015
16.436573
23.773094
14.298969
483.929993
17.3605
25.242708
15.12499
489.410004
17.546837
24.677471
14.820244
487.850006
17.593418
25.914339
15.437757
493.559998
17.764229
26.293375
15.533991
472.579987
17.158636
25.422245
14.836284
495.230011
17.72541
25.894382
15.205184
445.029999
16.646202
24.384876
14.11452
421.140015
15.334069
23.427303
13.400771
462.119995
16.589247
24.730669
14.010263
469.519989
16.88364
24.571074
13.729579
441.820007
15.499208
24.052387
13.063951
431.279999
15.031601
22.414375
12.521809
427.269989
14.68826
22.367086
12.243546
440.109985
15.266077
24.022154
13.045596
439.679993
15.634539
24.292368
13.340227
447.869995
15.927637
24.400457
13.348413
435.880005
14.981355
22.853474
12.800072
449.829987
15.391689
24.0154
13.094703
454.380005
15.65129
24.508541
13.029229
452.329987
15.525678
24.650404
13.102886
452.589996
15.886269
23.143951
12.595468
457.209991
15.818235
22.400862
12.309019
483.170013
16.328503
22.711611
12.636386
476.709991
16.752544
23.632393
13.101644
495.350006
16.943998
23.625532
13.285937
516.539978
17.353024
24.435001
13.956099
521.130005
17.570589
25.957901
14.592752
524.070007
18.188473
27.336744
15.246158
507.149994
17.909992
27.288723
15.061863
525.440002
18.19718
27.816938
15.204272
516.039978
17.927393
27.618
15.246158
537.059998
18.327715
28.681286
15.480713
553.380005
18.564852
29.175198
15.71527
540.109985
18.451332
29.401579
15.556107
544.580017
18.276688
29.038002
15.77391
560.52002
18.967266
31.6315
16.688509
535.580017
18.517553
29.60483
15.592798
529.52002
18.120747
29.112234
15.609655
555.72998
19.037811
29.18964
15.626514
552.849976
18.499918
28.950384
15.828799
6/1/2018
7/1/2018
8/1/2018
9/1/2018
10/1/2018
11/1/2018
12/1/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
5/1/2019
6/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
12/1/2019
1/1/2020
2/1/2020
3/1/2020
4/1/2020
5/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
11/1/2020
12/1/2020
1/1/2021
2/1/2021
3/1/2021
4/1/2021
5/1/2021
6/1/2021
7/1/2021
8/1/2021
9/1/2021
10/1/2021
11/1/2021
12/1/2021
1/1/2022
551.679993
574.25
558.419983
549.619995
518.710022
519.369995
487.880005
520.630005
541.049988
548.97998
571.599976
540.48999
561.76001
572.090027
558.349976
580.22998
576.630005
597.289978
604.580017
589.5
539.380005
483.440002
512.919983
532.570007
559.72998
545.289978
549.200012
547.700012
533.880005
606.02002
624.609985
637.109985
651.26001
699.849976
707.559998
709.359985
729.52002
754.309998
787.619995
771.940002
810.909973
777.390015
797.929993
752.43
18.147203
19.011356
18.358831
18.491098
17.353592
17.38438
15.924556
17.328577
17.970377
17.832848
18.713032
17.475271
18.373791
18.44714
17.961208
18.749704
19.098108
19.632706
19.540966
19.125237
17.985823
13.541158
14.718241
15.386825
15.942407
15.612823
16.450907
16.055405
15.05724
17.910164
18.498627
18.46278
19.437553
20.306164
20.557095
21.155472
21.203726
21.309891
21.869659
21.338844
21.445007
20.738794
21.342741
22.24
28.598534
29.60483
29.112234
29.119274
26.529644
26.318533
22.096306
26.41773
27.305128
27.36795
28.67156
27.108801
28.702974
27.470041
26.739706
27.41507
28.49094
29.29981
28.467381
29.777479
27.737577
23.886311
25.756926
27.246645
28.380865
30.386911
32.054379
31.301054
29.92137
33.941921
35.863323
35.917526
36.619942
37.553642
39.378216
40.52607
39.986408
40.65456
40.543205
38.247498
39.498142
37.091076
33.150684
35.72
15.921511
16.435654
16.300797
16.005798
14.749945
14.404375
13.687949
14.318293
14.936774
15.394283
15.74165
15.224834
16.224575
16.063599
15.851789
15.98735
16.648193
16.910835
16.910835
17.370209
16.469337
14.894999
16.250679
17.96496
19.416851
20.711308
21.743374
21.909554
21.5597
24.402258
25.066977
26.248899
27.581186
27.184336
29.36702
30.302454
30.661512
31.691437
32.485138
30.311905
32.003246
31.25679
29.5182
25.63
ADJUSTED CLOSING PRICES
ual Funds
Exchange Traded Funds
T. Rowe Price
Vanguard
European
European
Stock Fund
Stock Index Fund Admiral
iShares
Shares
Europe ETF
iShares MSCI Europe Financials ETF
PRESX
VEUSX
IEV
EUFN
16.80488
52.971455
35.288071
16.395441
17.813681
56.194756
37.402218
17.504799
17.351315
54.514774
36.55986
17.573648
17.931372
57.159691
38.05463
18.162756
18.049065
57.248631
38.153725
18.285164
17.662359
54.5406
36.113903
17.474194
18.074287
56.812611
37.712143
18.457136
17.065487
52.806179
35.043076
17.069914
16.493839
50.425301
33.510677
16.090235
17.242029
53.74136
35.556679
16.842627
16.981424
53.065052
35.05991
16.474268
16.266861
51.555744
33.77169
15.925652
15.681342
48.725624
32.145733
14.245091
15.082552
47.367535
31.146475
13.360204
16.037146
50.257607
33.119591
14.150283
16.323523
51.982208
34.135788
14.885055
16.427664
51.699055
33.847866
14.798145
15.368931
48.459545
32.001778
12.39631
15.906975
51.310169
33.756454
13.355553
15.959043
51.683773
33.921124
14.19181
15.915652
51.709232
34.129116
14.06883
15.160658
50.240028
33.045799
14.552547
14.527156
49.096073
32.222458
14.732918
14.5879
51.179092
33.635124
15.54458
15.467383
52.932178
34.788967
16.226557
15.565787
53.283859
35.015999
15.798025
16.460371
55.222385
36.544125
16.745743
17.193932
57.822277
37.853958
17.536879
18.043789
60.607738
39.635323
18.047823
17.775415
59.29694
38.700981
18.080786
18.115355
61.964272
40.474712
19.626064
18.151142
62.034225
40.43914
19.161192
18.678946
63.756916
41.684242
19.845819
18.696836
64.292488
41.89769
19.566898
18.661055
64.371506
41.835434
19.642969
18.51792
64.97731
42.03109
19.702137
19.996258
68.93927
44.633919
21.552801
18.735643
64.71994
41.876747
20.361568
18.817858
64.190315
41.74247
19.655336
19.302008
65.938263
42.610798
19.978672
18.6717
64.182037
41.482872
18.268402
18.61689
19.164984
18.872667
18.808723
17.383682
17.365414
16.077393
17.549759
18.271624
18.337248
18.974739
18.112251
19.415358
18.871614
18.768494
19.115362
19.846603
20.155973
20.605967
20.46946
19.126421
16.49749
17.669077
18.735889
19.450275
20.393259
21.450546
20.93619
19.907478
22.326859
23.35557
23.26215
23.617664
24.203783
25.347193
26.346476
26.298435
26.990244
27.557146
25.693098
27.172806
25.933311
25.990961
24.62
62.28389
65.614777
63.860222
63.679337
58.869755
58.379482
55.310696
59.328724
61.155914
61.265541
63.976131
60.411694
63.130959
62.497223
61.449997
62.646843
65.348175
66.316925
68.7435
67.233276
61.907955
51.049248
55.109058
58.221973
59.964069
62.615585
65.318428
62.874374
59.761562
69.755547
73.128647
72.379395
74.289726
76.297028
80.312332
83.983696
81.714661
84.279984
85.756508
80.726486
85.014839
80.857155
84.698067
80.76
40.023716
42.458614
41.139515
41.286083
38.098251
38.034126
35.835625
38.403442
39.612198
40.036648
41.522221
39.243107
40.664093
40.640068
39.939217
40.981022
42.458504
42.988876
44.475822
43.359879
39.832359
33.683041
35.542137
37.448902
38.516697
40.258503
41.831779
40.403282
38.231586
44.457127
46.252396
45.924435
47.256557
48.851227
51.048756
53.401859
51.826641
53.492393
54.26292
51.487045
54.104862
51.575951
53.729477
51.77
17.213312
18.698757
17.627981
17.946558
16.344818
16.309423
14.999714
16.205853
16.898336
16.331757
17.59981
16.16988
16.322765
16.276342
15.350273
16.463425
17.211761
17.370785
18.231373
17.516066
16.005245
11.831605
12.350949
12.700327
13.436852
13.779553
14.467575
13.129754
12.661517
16.139851
16.760983
16.1397
17.962852
18.490608
19.239058
20.265783
18.759283
19.270164
19.681419
19.211414
20.611633
18.868704
19.632458
20.53
xchange Traded Funds
Cryptocurrency
iShares MSCI
Invesco
Russia
International
ETF
iSharesCorporate
MSCI United
BondKingdom
ETF
Small-Cap
Stellar
ETFUSD
ERUS
PICB
EWUS
XLM-USD
16.396814
24.4265
30.017838
0.004334
19.894798
24.412878
32.842457
0.003049
18.976582
23.628191
31.364834
0.002816
22.168493
24.364382
33.32412
0.002732
21.206545
23.881437
35.169109
0.003386
20.565247
23.665503
34.556843
0.00347
19.123999
23.682116
35.120811
0.002644
19.065468
23.557045
33.782402
0.002479
17.763227
23.167854
32.675327
0.001985
18.611881
23.462847
33.964169
0.00216
18.655777
22.857231
33.765888
0.001732
16.285397
22.912279
32.667061
0.001751
16.746109
22.600153
30.265978
0.001776
17.0184
22.553501
29.561144
0.001949
19.408543
24.066307
31.826685
0.002027
21.26922
24.44026
32.153923
0.001852
19.68084
23.991138
32.900726
0.001543
20.25568
23.759928
28.461931
0.002143
20.808439
24.455799
30.059992
0.001916
21.172434
24.838701
30.663752
0.001906
22.082424
24.573767
30.927359
0.002847
22.067255
23.168797
28.503847
0.002088
23.295742
22.501324
28.971548
0.001629
25.419058
22.722574
28.843988
0.002469
26.149097
23.050938
30.529758
0.002371
24.363909
23.021664
30.875511
0.001843
24.930513
23.286726
31.627518
0.002356
24.845133
23.78511
33.969975
0.00484
23.246229
24.396049
34.393517
0.034273
22.353638
24.5867
33.36491
0.026988
23.394382
25.450832
35.187557
0.016095
25.169884
25.463055
34.890099
0.022405
26.304016
25.409674
36.491127
0.013858
25.881651
25.299074
37.182274
0.029182
26.50738
25.575844
37.252266
0.072871
26.217981
26.015509
38.153389
0.360756
30.289848
26.775112
40.289063
0.539797
30.136667
25.988045
37.943169
0.333916
29.378813
26.346188
38.414124
0.206778
26.847267
25.77492
39.675934
0.424659
27.153633
25.031946
39.551533
0.296652
27.266508
28.336535
26.155556
28.425386
27.197575
27.011793
24.879284
29.717638
28.748125
29.076918
30.130737
30.822041
33.191025
33.497257
32.356964
33.351505
35.769279
35.649246
36.575195
37.803471
33.020065
25.226563
28.354874
31.255836
30.437384
31.94124
32.244217
29.802031
27.332302
32.666553
34.23653
34.458988
35.588642
37.458725
37.449234
41.028034
42.034275
42.318321
43.481815
45.924179
48.539623
42.827953
41.193295
37.83
24.847408
24.957502
24.781059
24.765926
24.10817
23.799583
24.128702
24.831472
24.980181
25.177828
25.171986
24.89617
25.720955
25.375725
25.600965
25.398264
26.057941
25.852091
26.397804
26.691219
26.137772
23.882984
25.309931
25.632494
26.239868
27.7677
28.06888
27.604296
27.658991
28.804296
29.76679
29.412994
28.846899
28.318487
28.947729
29.398401
28.906782
29.297766
28.883017
27.969948
28.118988
27.492548
27.642612
26.78
38.02314
39.016972
38.132679
37.636398
33.927803
32.610394
30.471857
34.333633
35.744736
35.5798
37.247467
34.617691
34.663509
33.990505
33.414082
34.938816
37.151546
38.648392
41.251606
40.046017
35.73888
26.097298
29.537352
30.281912
29.961472
31.486822
33.816345
32.069206
31.849617
37.234268
40.318024
40.334969
42.852886
43.981609
46.219761
47.81155
45.264687
46.619808
48.626102
45.204735
46.125504
43.285667
44.448738
41.72
0.193425
0.278009
0.222076
0.259599
0.223471
0.15863
0.112813
0.082631
0.085503
0.107651
0.099953
0.133664
0.104345
0.083932
0.062931
0.06144
0.065215
0.059641
0.045224
0.061554
0.057456
0.040846
0.067697
0.070627
0.067068
0.096931
0.097311
0.074824
0.077673
0.202093
0.12837
0.305702
0.406651
0.410898
0.529526
0.403407
0.282978
0.285697
0.340768
0.278811
0.372851
0.336164
0.267394
0.198722
Date
Name
Ticker
1/1/2015
2/1/2015
3/1/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/1/2016
2/1/2016
3/1/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
9/1/2016
10/1/2016
11/1/2016
12/1/2016
1/1/2017
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10/1/2017
11/1/2017
12/1/2017
1/1/2018
2/1/2018
3/1/2018
4/1/2018
5/1/2018
Index
Mutual Funds
AEX-Index
Franklin Mutual European FundFidelity
Class ZEurope Fund
^AEX
MEURX
FIEUX
^AEX
MEURX
FIEUX
0.074
0.056
0.062
0.011
0.011
-0.022
-0.003
0.003
0.050
0.012
0.010
0.015
-0.043
-0.034
-0.033
0.048
0.033
0.019
-0.101
-0.061
-0.058
-0.054
-0.079
-0.039
0.097
0.082
0.056
0.016
0.018
-0.006
-0.059
-0.082
-0.021
-0.024
-0.030
-0.068
-0.009
-0.023
-0.002
0.030
0.039
0.074
-0.001
0.024
0.011
0.019
0.019
0.004
-0.027
-0.059
-0.063
0.032
0.027
0.051
0.010
0.017
0.021
-0.005
-0.008
0.006
0.001
0.023
-0.061
0.010
-0.004
-0.032
0.057
0.032
0.014
-0.013
0.026
0.041
0.039
0.011
0.000
0.043
0.024
0.034
0.009
0.013
0.062
0.006
0.035
0.053
-0.032
-0.015
-0.002
0.036
0.016
0.019
-0.018
-0.015
-0.007
0.041
0.022
0.038
0.030
0.013
0.017
-0.024
-0.006
0.008
0.008
-0.009
-0.012
0.029
0.038
0.089
-0.044
-0.024
-0.064
-0.011
-0.021
-0.017
0.049
0.051
0.003
-0.005
-0.028
-0.008
6/1/2018
7/1/2018
8/1/2018
9/1/2018
10/1/2018
11/1/2018
12/1/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
5/1/2019
6/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
12/1/2019
1/1/2020
2/1/2020
3/1/2020
4/1/2020
5/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
11/1/2020
12/1/2020
1/1/2021
2/1/2021
3/1/2021
4/1/2021
5/1/2021
6/1/2021
7/1/2021
8/1/2021
9/1/2021
10/1/2021
11/1/2021
12/1/2021
1/1/2022
-0.002
0.041
-0.028
-0.016
-0.056
0.001
-0.061
0.067
0.039
0.015
0.041
-0.054
0.039
0.018
-0.024
0.039
-0.006
0.036
0.012
-0.025
-0.085
-0.104
0.061
0.038
0.051
-0.026
0.007
-0.003
-0.025
0.135
0.031
0.020
0.022
0.075
0.011
0.003
0.028
0.034
0.044
-0.020
0.050
-0.041
0.026
-0.057
-0.019
0.048
-0.034
0.007
-0.062
0.002
-0.084
0.088
0.037
-0.008
0.049
-0.066
0.051
0.004
-0.026
0.044
0.019
0.028
-0.005
-0.021
-0.060
-0.247
0.087
0.045
0.036
-0.021
0.054
-0.024
-0.062
0.189
0.033
-0.002
0.053
0.045
0.012
0.029
0.002
0.005
0.026
-0.024
0.005
-0.033
0.029
0.042
-0.012
0.035
-0.017
0.000
-0.089
-0.008
-0.160
0.196
0.034
0.002
0.048
-0.055
0.059
-0.043
-0.027
0.025
0.039
0.028
-0.028
0.046
-0.069
-0.139
0.078
0.058
0.042
0.071
0.055
-0.024
-0.044
0.134
0.057
0.002
0.020
0.025
0.049
0.029
-0.013
0.017
-0.003
-0.057
0.033
-0.061
-0.106
0.078
HPY
Mutual Funds
Exchange Traded Funds
n Stanley Europe Opportunity
T. Rowe Vanguard
Price
FundEuropean
Inc.European
ClassStock
A Stock
FundIndex Fund
iShares
Admiral
iShares
EuropeShares
MSCI
ETF Europe iShares
Financials
MSCI
ETF
Russia ETF
EUGAX
PRESX
VEUSX
IEV
EUFN
ERUS
EUGAX
PRESX
VEUSX
IEV
EUFN
ERUS
0.058
0.060
0.061
0.060
0.068
0.213
-0.020
-0.026
-0.030
-0.023
0.004
-0.046
0.042
0.033
0.049
0.041
0.034
0.168
0.006
0.007
0.002
0.003
0.007
-0.043
-0.045
-0.021
-0.047
-0.053
-0.044
-0.030
0.025
0.023
0.042
0.044
0.056
-0.070
-0.072
-0.056
-0.071
-0.071
-0.075
-0.003
-0.051
-0.033
-0.045
-0.044
-0.057
-0.068
0.045
0.045
0.066
0.061
0.047
0.048
-0.020
-0.015
-0.013
-0.014
-0.022
0.002
-0.048
-0.042
-0.028
-0.037
-0.033
-0.127
-0.041
-0.036
-0.055
-0.048
-0.106
0.028
-0.022
-0.038
-0.028
-0.031
-0.062
0.016
0.066
0.063
0.061
0.063
0.059
0.140
0.023
0.018
0.034
0.031
0.052
0.096
0.001
0.006
-0.005
-0.008
-0.006
-0.075
-0.041
-0.064
-0.063
-0.055
-0.162
0.029
0.023
0.035
0.059
0.055
0.077
0.027
-0.005
0.003
0.007
0.005
0.063
0.017
0.006
-0.003
0.000
0.006
-0.009
0.043
-0.039
-0.047
-0.028
-0.032
0.034
-0.001
-0.023
-0.042
-0.023
-0.025
0.012
0.056
0.027
0.004
0.042
0.044
0.055
0.091
0.037
0.060
0.034
0.034
0.044
0.029
0.014
0.006
0.007
0.007
-0.026
-0.068
0.050
0.057
0.036
0.044
0.060
0.023
0.046
0.045
0.047
0.036
0.047
-0.003
0.045
0.049
0.048
0.047
0.029
-0.064
-0.012
-0.015
-0.022
-0.024
0.002
-0.038
0.009
0.019
0.045
0.046
0.085
0.047
0.003
0.002
0.001
-0.001
-0.024
0.076
0.015
0.029
0.028
0.031
0.036
0.045
0.015
0.001
0.008
0.005
-0.014
-0.016
-0.010
-0.002
0.001
-0.001
0.004
0.024
0.014
-0.008
0.009
0.005
0.003
-0.011
0.058
0.080
0.061
0.062
0.094
0.155
-0.066
-0.063
-0.061
-0.062
-0.055
-0.005
0.001
0.004
-0.008
-0.003
-0.035
-0.025
0.001
0.026
0.027
0.021
0.016
-0.086
0.013
-0.033
-0.027
-0.026
-0.086
0.011
0.006
0.032
-0.008
-0.018
-0.078
-0.023
-0.050
0.046
0.043
0.031
0.023
-0.033
0.066
-0.010
-0.013
0.009
0.041
0.016
0.000
0.027
-0.052
-0.096
0.091
0.105
0.081
0.067
0.050
0.008
-0.016
0.132
0.027
0.047
0.051
-0.014
0.080
0.032
0.012
0.034
0.025
-0.067
0.056
-0.023
-0.056
-0.132
-0.003
0.029
-0.015
-0.003
-0.076
-0.001
-0.074
0.092
0.041
0.004
0.035
-0.045
0.072
-0.028
-0.005
0.018
0.038
0.016
0.022
-0.007
-0.066
-0.137
0.071
0.060
0.038
0.048
0.052
-0.024
-0.049
0.122
0.046
-0.004
0.015
0.025
0.047
0.039
-0.002
0.026
0.021
-0.068
0.058
-0.046
0.002
-0.053
-0.030
0.053
-0.027
-0.003
-0.076
-0.008
-0.053
0.073
0.031
0.002
0.044
-0.056
0.045
-0.010
-0.017
0.019
0.043
0.015
0.037
-0.022
-0.079
-0.175
0.080
0.056
0.030
0.044
0.043
-0.037
-0.050
0.167
0.048
-0.010
0.026
0.027
0.053
0.046
-0.027
0.031
0.018
-0.059
0.053
-0.049
0.048
-0.046
-0.035
0.061
-0.031
0.004
-0.077
-0.002
-0.058
0.072
0.031
0.011
0.037
-0.055
0.036
-0.001
-0.017
0.026
0.036
0.012
0.035
-0.025
-0.081
-0.154
0.055
0.054
0.029
0.045
0.039
-0.034
-0.054
0.163
0.040
-0.007
0.029
0.034
0.045
0.046
-0.029
0.032
0.014
-0.051
0.051
-0.047
0.042
-0.036
-0.058
0.086
-0.057
0.018
-0.089
-0.002
-0.080
0.080
0.043
-0.034
0.078
-0.081
0.009
-0.003
-0.057
0.073
0.045
0.009
0.050
-0.039
-0.086
-0.261
0.044
0.028
0.058
0.026
0.050
-0.092
-0.036
0.275
0.038
-0.037
0.113
0.029
0.040
0.053
-0.074
0.027
0.021
-0.024
0.073
-0.085
0.040
0.046
0.004
0.039
-0.077
0.087
-0.043
-0.007
-0.079
0.194
-0.033
0.011
0.036
0.023
0.077
0.009
-0.034
0.031
0.072
-0.003
0.026
0.034
-0.127
-0.236
0.124
0.102
-0.026
0.049
0.009
-0.076
-0.083
0.195
0.048
0.006
0.033
0.053
0.000
0.096
0.025
0.007
0.027
0.056
0.057
-0.118
-0.038
-0.082
ge Traded Funds
Cryptocurrency
vesco International
iShares Corporate
MSCI United
Bond
Kingdom
ETF Small-Cap
Stellar
ETF USD
PICB
EWUS
XLM-USD
PICB
EWUS
XLM-USD
-0.001
0.094
-0.296
-0.032
-0.045
-0.076
0.031
0.062
-0.030
-0.020
0.055
0.239
-0.009
-0.017
0.025
0.001
0.016
-0.238
-0.005
-0.038
-0.062
-0.017
-0.033
-0.199
0.013
0.039
0.088
-0.026
-0.006
-0.198
0.002
-0.033
0.011
-0.014
-0.074
0.014
-0.002
-0.023
0.097
0.067
0.077
0.040
0.016
0.010
-0.086
-0.018
0.023
-0.167
-0.010
-0.135
0.389
0.029
0.056
-0.106
0.016
0.020
-0.005
-0.011
0.009
0.494
-0.057
-0.078
-0.267
-0.029
0.016
-0.220
0.010
-0.004
0.516
0.014
0.058
-0.040
-0.001
0.011
-0.223
0.012
0.024
0.278
0.021
0.074
1.054
0.026
0.012
6.081
0.008
-0.030
-0.213
0.035
0.055
-0.404
0.000
-0.008
0.392
-0.002
0.046
-0.381
-0.004
0.019
1.106
0.011
0.002
1.497
0.017
0.024
3.951
0.029
0.056
0.496
-0.029
-0.058
-0.381
0.014
0.012
-0.381
-0.022
0.033
1.054
-0.029
-0.003
-0.301
-0.007
0.004
-0.007
-0.001
-0.027
-0.013
0.014
0.029
0.006
0.008
0.000
-0.011
0.033
-0.013
0.009
-0.008
0.026
-0.008
0.021
0.011
-0.021
-0.086
0.060
0.013
0.024
0.058
0.011
-0.017
0.002
0.041
0.033
-0.012
-0.019
-0.018
0.022
0.016
-0.017
0.014
-0.014
-0.032
0.005
-0.022
0.005
-0.031
-0.039
0.026
-0.023
-0.013
-0.099
-0.039
-0.066
0.127
0.041
-0.005
0.047
-0.071
0.001
-0.019
-0.017
0.046
0.063
0.040
0.067
-0.029
-0.108
-0.270
0.132
0.025
-0.011
0.051
0.074
-0.052
-0.007
0.169
0.083
0.000
0.062
0.026
0.051
0.034
-0.053
0.030
0.043
-0.070
0.020
-0.062
0.027
-0.061
-0.348
0.437
-0.201
0.169
-0.139
-0.290
-0.289
-0.268
0.035
0.259
-0.072
0.337
-0.219
-0.196
-0.250
-0.024
0.061
-0.085
-0.242
0.361
-0.067
-0.289
0.657
0.043
-0.050
0.445
0.004
-0.231
0.038
1.602
-0.365
1.381
0.330
0.010
0.289
-0.238
-0.299
0.010
0.193
-0.182
0.337
-0.098
-0.205
-0.257
^AEX
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
MEURX
0.007769881
0.004568959
0.010207903
#N/A
0.041625194
0.001732657
0.876806275
-0.175390634
0.238835698
-0.103711674
0.135124025
0.644900138
83
CV
536%
Fund Name
AEX-Index
Franklin Mutual European Fund Class Z
Fidelity Europe Fund
Morgan Stanley Europe Opportunity Fund Inc. Class A
T. Rowe Price European Stock Fund
Vanguard European Stock Index Fund Admiral Shares
iShares Europe ETF
iShares MSCI Europe Financials ETF
iShares MSCI Russia ETF
Invesco International Corporate Bond ETF
iShares MSCI United Kingdom Small-Cap ETF
Stellar USD
Ticker
^AEX
MEURX
FIEUX
EUGAX
PRESX
VEUSX
IEV
EUFN
ERUS
PICB
EWUS
XLM-USD
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
Mutual / ETF
European index
Mutual
Mutual
Mutual
Mutual
Mutual
ETF
ETF
ETF
ETF
ETF
Cryptocurrency
FIEUX
0.004501513
0.005617448
0.010733389
#N/A
0.051177384
0.002619125
7.710876151
-1.007951998
0.436592377
-0.247120468
0.189471909
0.373625538
83
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
1137%
Asset Class
Equity
Equity
Equity
Equity
Equity
Equity
Equity
Equity
Equity
Bond
Equity
Balanced Fund
EUGAX
0.005488
0.005988
0.005788
-0.01664
0.054551
0.002976
1.964904
-0.05836
0.356
-0.16043
0.195572
0.455521
83
994%
Currency
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
Russian Rubble
USD
GBP
USD
PRESX
Mean
0.009698
Standard Error0.004775
Median
0.011849
Mode
#N/A
Standard Deviation
0.0435
Sample Variance
0.001892
Kurtosis
0.081137
Skewness
0.018299
Range
0.227438
Minimum
-0.09559
Maximum 0.131846
Sum
0.804966
Count
83
449%
VEUSX
Mean
0.006245
Standard Error0.004869
Median
0.004388
Mode
#N/A
Standard Deviation
0.044361
Sample Variance
0.001968
Kurtosis
0.498856
Skewness
-0.31507
Range
0.258981
Minimum
-0.13745
Maximum 0.121531
Sum
0.518367
Count
83
710%
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count
IEV
0.006851
0.005336
0.0084
#N/A
0.048617
0.002364
2.073827
-0.38298
0.342632
-0.1754
0.167231
0.568592
83
710%
EUFN
Mean
0.00616
Standard Error0.00512
Median
0.006526
Mode
#N/A
Standard Deviation
0.046646
Sample Variance
0.002176
Kurtosis
1.521312
Skewness
-0.27042
Range
0.317218
Minimum
-0.15438
Maximum 0.162838
Sum
0.511243
Count
83
757%
ERUS
Mean
0.004637
Standard Error0.007676
Median
0.012394
Mode
#N/A
Standard Deviation
0.069931
Sample Variance
0.00489
Kurtosis
3.692609
Skewness
-0.22198
Range
0.535484
Minimum
-0.26077
Maximum 0.274717
Sum
0.384908
Count
83
1508%
PICB
Mean
0.013948
Standard Error0.008268
Median
0.01626
Mode
#N/A
Standard Deviation
0.075328
Sample Variance
0.005674
Kurtosis
1.394564
Skewness
0.045826
Range
0.449356
Minimum
-0.23602
Maximum 0.213333
Sum
1.15772
Count
83
540%
Mean
0.001782
Standard Error0.002658
Median
0.000702
Mode
#N/A
Standard Deviation
0.024216
Sample Variance
0.000586
Kurtosis
1.863551
Skewness
-0.19858
Range
0.153342
Minimum
-0.08627
Maximum 0.067076
Sum
0.147888
Count
83
1359%
EWUS
XLM-USD
Mean
0.006726
Standard Error 0.0068
Median
0.012468
Mode
#N/A
Standard Deviation
0.061954
Sample Variance
0.003838
Kurtosis
4.214889
Skewness
-0.98987
Range
0.438843
Minimum
-0.26978
Maximum 0.169065
Sum
0.558242
Count
83
921%
Mean
0.191589
Standard Error
0.097549
Median
-0.02983
Mode
#N/A
Standard Deviation
0.888715
Sample Variance
0.789814
Kurtosis
26.65442
Skewness 4.683196
Range
6.484822
Minimum -0.40362
Maximum 6.081198
Sum
15.90186
Count
83
464%
MSCI Europe
Closing
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16
Apr-16
May-16
Jun-16
Jul-16
Aug-16
Sep-16
Oct-16
Nov-16
Dec-16
Jan-17
Feb-17
Mar-17
Apr-17
May-17
Jun-17
Jul-17
Aug-17
Sep-17
Oct-17
Nov-17
Dec-17
Jan-18
Feb-18
Mar-18
Apr-18
May-18
Jun-18
Jul-18
Aug-18
Sep-18
117
125
134
135
135
136
129
134
123
117
127
130
123
115
113
114
115
117
112
115
116
116
115
116
123
122
125
129
131
132
128
128
126
131
133
130
131
133
128
125
130
129
128
132
129
129
P/E (x)
P/BV (x)
Div. Yield (%)
20.6
1.8
3.7
22.1
1.9
3.6
24.2
2.0
3.2
22.9
1.9
3.3
22.8
1.9
3.3
22.7
1.9
3.3
21.7
1.8
3.5
22.5
1.9
3.4
20.6
1.8
3.6
22.0
1.7
3.8
23.8
1.8
3.5
24.3
1.9
3.4
25.6
1.8
3.6
23.8
1.7
3.8
22.8
1.6
3.9
26.6
1.7
3.8
26.9
1.7
3.8
27.3
1.7
3.8
27.4
1.7
3.9
28.3
1.7
3.7
28.5
1.7
3.7
25.7
1.7
3.6
25.5
1.7
3.7
25.7
1.7
3.7
23.8
1.8
3.5
23.6
1.7
3.5
24.9
1.8
3.4
24.0
1.8
3.3
24.3
1.8
3.3
24.5
1.9
3.3
21.3
1.9
3.4
21.1
1.9
3.4
20.9
1.8
3.4
21.0
1.9
3.4
21.4
1.9
3.3
20.9
1.9
3.4
17.9
1.8
3.3
18.1
1.9
3.3
17.4
1.8
3.4
16.9
1.8
3.5
17.6
1.8
3.4
17.4
1.8
3.6
17.1
1.8
3.6
17.6
1.9
3.4
17.2
1.8
3.6
17.0
1.8
3.6
Oct-18
Nov-18
Dec-18
Jan-19
Feb-19
Mar-19
Apr-19
May-19
Jun-19
Jul-19
Aug-19
Sep-19
Oct-19
Nov-19
Dec-19
Jan-20
Feb-20
Mar-20
Apr-20
May-20
Jun-20
Jul-20
Aug-20
Sep-20
Oct-20
Nov-20
Dec-20
Jan-21
Feb-21
Mar-21
Apr-21
May-21
Jun-21
Jul-21
Aug-21
Sep-21
Oct-21
Nov-21
Dec-21
122
121
114
121
126
128
132
124
130
130
128
133
133
137
140
138
126
107
114
117
120
118
121
120
113
129
132
131
134
142
145
148
150
153
155
151
157
153
162
16.0
15.8
15.5
16.3
16.9
17.2
17.8
16.9
18.3
18.3
18.0
19.4
19.5
20.0
21.3
21.1
19.1
19.2
20.4
18.5
38.9
38.6
39.7
43.0
39.9
47.0
43.4
42.8
44.0
33.2
33.5
33.9
19.9
20.2
20.4
18.1
18.9
18.3
19.1
1.7
1.7
1.6
1.7
1.7
1.7
1.8
1.7
1.8
1.8
1.8
1.8
1.8
1.8
1.9
1.8
1.7
1.4
1.5
1.6
1.7
1.7
1.7
1.7
1.6
1.9
1.9
1.9
1.9
2.0
2.0
2.1
2.0
2.1
2.1
2.0
2.1
2.0
2.2
3.8
3.8
4.0
3.9
3.8
3.8
3.8
4.0
3.8
3.8
3.9
3.8
3.8
3.7
3.6
3.6
3.9
4.4
4.0
3.2
3.0
2.9
2.7
2.7
2.9
2.5
2.4
2.5
2.5
2.4
2.5
2.5
2.5
2.5
2.6
2.7
2.7
2.8
2.7
MSCI Emerging Markets
Closing
P/E (x)
P/BV (x)
Dec-14
956
12.9
Jan-15
962
12.9
Feb-15
990
13.3
Mar-15
975
13.7
Apr-15
1,048
14.7
May-15
1,004
14.1
Jun-15
972
14.5
Jul-15
902
13.4
Aug-15
819
12.2
Sep-15
792
12.2
Oct-15
848
13.1
Nov-15
814
12.5
Dec-15
794
15.9
Jan-16
742
14.9
Feb-16
740
14.8
Mar-16
837
17.0
Apr-16
840
17.0
May-16
807
16.3
Jun-16
834
14.4
Jul-16
873
15.1
Aug-16
894
15.4
Sep-16
903
16.4
Oct-16
905
16.4
Nov-16
863
15.7
Dec-16
862
14.3
Jan-17
909
15.0
Feb-17
936
15.5
Mar-17
958
14.9
Apr-17
978
15.2
May-17
1,005
15.6
Jun-17
1,011
15.0
Jul-17
1,066
15.9
Aug-17
1,088
16.1
Sep-17
1,082
15.1
Oct-17
1,119
15.6
Nov-17
1,121
15.6
Dec-17
1,158
14.2
Jan-18
1,255
15.3
Feb-18
1,195
14.6
Mar-18
1,171
13.6
Apr-18
1,164
13.5
May-18
1,121
13.0
Jun-18
1,070
11.9
Jul-18
1,087
12.1
Aug-18
1,056
11.8
Sep-18
1,048
11.6
Div. Yield (%)
1.5
1.5
1.5
1.5
1.6
1.6
1.5
1.4
1.3
1.3
1.4
1.4
1.4
1.3
1.3
1.4
1.4
1.3
1.4
1.5
1.5
1.5
1.5
1.4
1.5
1.6
1.6
1.6
1.6
1.6
1.6
1.7
1.7
1.7
1.7
1.7
1.7
1.9
1.8
1.7
1.7
1.6
1.6
1.6
1.6
1.6
2.8
2.8
2.6
2.6
2.5
2.6
2.6
2.8
3.0
3.1
3.0
3.1
2.9
3.1
3.2
2.9
2.9
2.9
2.8
2.7
2.6
2.5
2.5
2.6
2.6
2.5
2.5
2.4
2.4
2.4
2.4
2.4
2.4
2.4
2.3
2.3
2.3
2.2
2.4
2.4
2.4
2.5
2.6
2.6
2.7
2.8
Oct-18
Nov-18
Dec-18
Jan-19
Feb-19
Mar-19
Apr-19
May-19
Jun-19
Jul-19
Aug-19
Sep-19
Oct-19
Nov-19
Dec-19
Jan-20
Feb-20
Mar-20
Apr-20
May-20
Jun-20
Jul-20
Aug-20
Sep-20
Oct-20
Nov-20
Dec-20
Jan-21
Feb-21
Mar-21
Apr-21
May-21
Jun-21
Jul-21
Aug-21
Sep-21
Oct-21
Nov-21
Dec-21
956
995
966
1,050
1,051
1,058
1,079
998
1,055
1,037
984
1,001
1,042
1,040
1,115
1,062
1,006
849
925
930
995
1,079
1,102
1,082
1,103
1,205
1,291
1,330
1,339
1,316
1,348
1,376
1,375
1,278
1,309
1,253
1,265
1,212
1,232
10.5
11.0
10.9
11.8
11.8
13.4
13.6
13.2
14.1
13.9
13.3
13.7
14.3
14.5
15.8
15.1
14.4
13.7
14.9
15.4
18.5
20.0
20.5
20.1
20.5
22.4
22.0
23.2
23.8
19.1
19.6
20.4
16.7
15.7
16.1
14.2
14.3
13.8
14.0
1.4
1.5
1.5
1.6
1.6
1.5
1.6
1.5
1.6
1.5
1.5
1.5
1.6
1.6
1.6
1.6
1.5
1.3
1.5
1.5
1.6
1.7
1.8
1.7
1.7
1.9
1.9
2.0
2.0
2.0
2.0
2.1
2.0
1.9
1.9
1.8
1.9
1.8
1.8
3.1
3.0
3.0
2.9
2.8
2.7
2.7
2.9
2.8
2.9
3.0
3.0
2.9
2.8
2.7
2.8
2.9
3.3
3.0
2.9
2.7
2.5
2.3
2.3
2.3
2.1
2.0
1.9
1.8
1.9
1.9
1.9
1.9
2.2
2.2
2.4
2.4
2.5
2.4
Bloomberg European 500
Closing
P/E (x)
P/BV (x)
Dec-14
234
21.6
Jan-15
250
22.6
Feb-15
266
24.7
Mar-15
270
24.4
Apr-15
269
24.4
May-15
270
24.7
Jun-15
257
23.1
Jul-15
267
23.2
Aug-15
245
21.2
Sep-15
235
22.2
Oct-15
254
24.0
Nov-15
260
24.6
Dec-15
247
24.7
Jan-16
231
23.3
Feb-16
225
23.6
Mar-16
228
26.6
Apr-16
230
26.9
May-16
234
27.3
Jun-16
221
26.9
Jul-16
230
27.9
Aug-16
230
27.5
Sep-16
230
26.1
Oct-16
228
25.7
Nov-16
230
25.6
Dec-16
242
24.1
Jan-17
241
24.0
Feb-17
248
24.2
Mar-17
255
23.5
Apr-17
259
23.8
May-17
262
24.2
Jun-17
254
20.6
Jul-17
254
20.5
Aug-17
252
19.9
Sep-17
261
20.7
Oct-17
266
21.0
Nov-17
260
20.5
Dec-17
261
16.6
Jan-18
266
16.9
Feb-18
256
16.2
Mar-18
250
19.5
Apr-18
259
20.4
May-18
257
20.2
Jun-18
256
15.8
Jul-18
264
16.3
Aug-18
258
16.4
Sep-18
258
16.3
1.8
1.9
2.1
2.0
2.0
2.0
1.9
2.0
1.8
1.7
1.9
1.9
1.8
1.7
1.7
1.7
1.7
1.7
1.7
1.8
1.7
1.7
1.7
1.7
1.8
1.8
1.7
1.8
1.9
1.9
1.9
1.9
1.9
1.9
2.0
1.9
1.8
1.9
1.8
1.8
1.9
1.8
1.8
1.9
1.9
1.9
Div. Yield (%)
3.7
3.6
3.2
3.2
3.2
3.3
3.5
3.3
3.5
3.7
3.4
3.3
3.5
3.7
3.6
3.6
3.6
3.6
3.8
3.6
3.6
3.6
3.6
3.7
3.5
3.5
3.4
3.3
3.3
3.3
3.4
3.3
3.4
3.3
3.2
3.3
3.3
3.2
3.3
3.4
3.4
3.5
3.5
3.4
3.5
3.5
Oct-18
Nov-18
Dec-18
Jan-19
Feb-19
Mar-19
Apr-19
May-19
Jun-19
Jul-19
Aug-19
Sep-19
Oct-19
Nov-19
Dec-19
Jan-20
Feb-20
Mar-20
Apr-20
May-20
Jun-20
Jul-20
Aug-20
Sep-20
Oct-20
Nov-20
Dec-20
Jan-21
Feb-21
Mar-21
Apr-21
May-21
Jun-21
Jul-21
Aug-21
Sep-21
Oct-21
Nov-21
Dec-21
243
240
227
241
251
255
263
247
258
258
254
263
264
271
277
273
250
212
225
232
239
236
242
238
227
260
265
263
269
285
290
296
299
303
308
298
311
302
317
15.3
15.1
15.8
16.8
17.4
17.6
18.2
17.1
18.4
18.5
18.2
19.9
20.0
20.6
21.9
21.6
16.4
16.0
16.9
17.4
39.5
39.1
40.6
42.6
40.6
48.2
47.0
46.2
54.0
38.4
38.8
39.5
21.7
21.9
22.1
19.4
20.2
19.6
20.4
1.7
1.7
1.6
1.7
1.8
1.8
1.8
1.7
1.8
1.8
1.8
1.8
1.8
1.9
1.9
1.9
1.7
1.5
1.6
1.6
1.7
1.7
1.8
0.5
1.7
1.9
1.9
1.9
2.0
2.0
2.1
2.1
2.1
2.1
2.1
2.0
2.1
2.0
2.1
3.7
3.7
4.0
3.8
3.7
3.7
3.6
3.9
3.7
3.7
3.8
3.7
3.7
3.5
3.5
3.5
3.7
4.2
3.8
3.1
2.8
2.7
2.6
2.6
2.7
2.4
2.3
2.3
2.3
2.2
2.3
2.4
2.4
2.4
2.5
2.6
2.6
2.7
2.6
Date
Name
Ticker
1/1/2015
2/1/2015
3/1/2015
4/1/2015
5/1/2015
6/1/2015
7/1/2015
8/1/2015
9/1/2015
10/1/2015
11/1/2015
12/1/2015
1/1/2016
2/1/2016
3/1/2016
4/1/2016
5/1/2016
6/1/2016
7/1/2016
8/1/2016
9/1/2016
10/1/2016
11/1/2016
12/1/2016
1/1/2017
2/1/2017
3/1/2017
4/1/2017
5/1/2017
6/1/2017
7/1/2017
8/1/2017
9/1/2017
10/1/2017
11/1/2017
12/1/2017
1/1/2018
2/1/2018
3/1/2018
4/1/2018
5/1/2018
Index
Mutual Funds
NASDAQ Composite
Sextant Global High-Income
Columbia High
FundYieldAlger
BondDynamic
Fund Class
Opportunities
A
Fund Class A
^IXIC
SGHIX
INEAX
SPEDX
4635.24
8.17
8.54
11.91
4963.53
8.34
8.72
12.34
4900.88
8.12
8.67
12.38
4941.42
8.47
8.76
12.31
5070.03
8.27
8.76
12.71
4986.87
8.07
8.65
12.70
5128.28
7.86
8.68
12.81
4776.51
7.62
8.57
12.15
4620.16
7.23
8.34
11.93
5053.75
7.55
8.61
12.27
5108.67
7.02
8.47
12.36
5007.41
7.15
8.32
11.91
4613.95
6.95
8.24
11.22
4557.95
7.06
8.34
11.16
4869.85
7.49
8.56
11.54
4775.36
7.93
8.75
11.43
4948.05
7.72
8.75
11.57
4842.67
7.94
8.78
11.44
5162.13
8.17
8.97
11.76
5213.22
8.36
9.16
11.69
5312.00
8.55
9.16
11.86
5189.14
8.56
9.17
11.43
5323.68
8.45
9.12
11.79
5383.12
8.18
9.26
11.84
5614.79
8.78
9.36
12.23
5825.44
8.94
9.50
12.44
5911.74
9.04
9.44
12.38
6047.61
9.09
9.57
12.52
6198.52
9.18
9.64
12.91
6140.42
9.18
9.67
12.91
6348.12
9.48
9.78
13.20
6428.66
9.57
9.78
13.34
6495.96
9.73
9.86
13.44
6727.67
9.75
9.86
13.86
6873.97
9.71
9.84
13.81
6903.39
9.60
9.85
12.96
7411.48
10.23
9.86
13.44
7273.01
9.86
9.73
13.09
7063.45
9.93
9.66
13.08
7066.27
9.99
9.69
13.15
7442.12
9.88
9.66
13.81
6/1/2018
7/1/2018
8/1/2018
9/1/2018
10/1/2018
11/1/2018
12/1/2018
1/1/2019
2/1/2019
3/1/2019
4/1/2019
5/1/2019
6/1/2019
7/1/2019
8/1/2019
9/1/2019
10/1/2019
11/1/2019
12/1/2019
1/1/2020
2/1/2020
3/1/2020
4/1/2020
5/1/2020
6/1/2020
7/1/2020
8/1/2020
9/1/2020
10/1/2020
11/1/2020
12/1/2020
1/1/2021
2/1/2021
3/1/2021
4/1/2021
5/1/2021
6/1/2021
7/1/2021
8/1/2021
7510.30
7671.79
8109.54
8046.35
7305.90
7330.54
6635.28
7281.74
7532.53
7729.32
8095.39
7453.15
8006.24
8175.42
7962.88
7999.34
8292.36
8665.47
8972.60
9150.94
8567.37
7700.10
8889.55
9489.87
10058.77
10745.27
11775.46
11167.51
10911.59
12198.74
12888.28
13070.69
13192.35
13246.87
13962.68
13748.74
14503.95
14672.68
15259.24
9.85
10.19
9.99
10.17
9.85
9.94
9.39
10.27
10.48
10.45
10.52
10.24
10.70
10.72
10.39
10.60
10.70
10.65
10.00
10.19
9.78
8.61
9.01
9.25
9.34
9.49
9.62
9.28
9.09
9.80
9.73
10.19
10.33
10.52
10.67
10.89
10.84
10.78
10.84
9.66
9.80
9.87
9.91
9.75
9.65
9.42
9.88
10.07
10.15
10.33
10.20
10.45
10.53
10.64
10.72
10.77
10.81
11.00
10.98
10.80
9.62
9.96
10.49
10.53
11.03
11.11
11.11
11.15
11.57
11.77
11.77
11.81
11.82
11.95
11.95
12.13
12.16
12.19
13.84
13.77
14.79
14.91
13.50
13.25
12.42
13.53
14.04
14.27
14.43
14.22
14.70
14.90
14.94
14.08
13.91
14.31
13.74
14.47
14.36
13.88
15.03
16.26
16.60
17.50
17.93
18.25
18.32
19.28
19.26
19.43
20.19
19.82
20.91
20.49
20.86
20.85